| S.No. |
Traded Companies |
No.of Transaction |
Max. Price |
Min. Price |
Closing Price |
Difference Rs. |
| 1 |
Agricultural Development Bank Ltd |
30 |
230 |
218 |
221 |
-9 |
| 2 |
Arun Valley Hydropower Development Company Limited |
5 |
280 |
274 |
274 |
-5 |
| 3 |
Asian Life Insurance Co. Limited |
2 |
233 |
229 |
229 |
-8 |
| 4 |
Axis Development Bank Limited |
12 |
80 |
74 |
74 |
-7 |
| 5 |
Bank of Kathmandu |
26 |
621 |
609 |
612 |
-14 |
| 6 |
Bishwa Bikas Bank Limited |
9 |
128 |
127 |
128 |
-1 |
| 7 |
Business Universal Development Bank Ltd. |
2 |
100 |
99 |
99 |
-1 |
| 8 |
Butwal Power Co. Ltd. |
5 |
750 |
739 |
750 |
-4 |
| 9 |
Chilime Hydro power Co. |
37 |
1,142 |
1,110 |
1,114 |
-20 |
| 10 |
Citizen Investment Trust |
3 |
1,315 |
1,300 |
1,300 |
-23 |
| 11 |
Citizens Bank International Limited |
21 |
258 |
250 |
255 |
-5 |
| 12 |
City Development Bank Limited |
11 |
157 |
153 |
157 |
1 |
| 13 |
Civil Bank Ltd |
46 |
153 |
149 |
151 |
-2 |
| 14 |
Clean Energy Development Bank Limited |
7 |
157 |
152 |
154 |
-6 |
| 15 |
Country Development Bank Ltd. |
2 |
67 |
67 |
67 |
-1 |
| 16 |
Everest Bank Ltd |
41 |
1,540 |
1,510 |
1,526 |
-18 |
| 17 |
Fewa Finance Co. Ltd. |
1 |
181 |
181 |
181 |
-3 |
| 18 |
First Microfinance Development Bank Ltd. |
1 |
146 |
146 |
146 |
-2 |
| 19 |
Gaurishankar Development Bank Ltd. |
19 |
76 |
75 |
76 |
1 |
| 20 |
Global IME Bank Limited |
34 |
489 |
467 |
485 |
4 |
| 21 |
Grand Bank Nepal Ltd. |
21 |
185 |
177 |
177 |
-11 |
| 22 |
Guras Life Insurance Co. Ltd. |
2 |
136 |
134 |
134 |
-4 |
| 23 |
Himalayan Bank Ltd. |
4 |
735 |
720 |
720 |
-15 |
| 24 |
ICFC Finance Limited |
1 |
123 |
123 |
123 |
2 |
| 25 |
International Leasing And Fin. Co. |
2 |
112 |
112 |
112 |
-2 |
| 26 |
Janata Bank Nepal Ltd. |
7 |
166 |
163 |
165 |
0 |
| 27 |
Jyoti Bikas Bank Limited |
20 |
76 |
75 |
75 |
-1 |
| 28 |
Kailash Bikas Bank Ltd. |
1 |
148 |
148 |
148 |
0 |
| 29 |
Kamana Bikas Bank Limited |
8 |
124 |
121 |
122 |
-2 |
| 30 |
Kanchan Development Bank Ltd. |
1 |
110 |
110 |
110 |
-2 |
| 31 |
Kaski Finance Limited |
2 |
98 |
97 |
97 |
-2 |
| 32 |
Kasthamandap Development Bank Ltd. |
1 |
74 |
74 |
74 |
0 |
| 33 |
Kumari Bank Ltd |
7 |
263 |
252 |
254 |
-6 |
| 34 |
Laxmi Bank Limited |
1 |
312 |
312 |
312 |
-4 |
| 35 |
Life Insurance Co. Nepal |
12 |
985 |
970 |
970 |
-18 |
| 36 |
Lumbini Bank Ltd. |
17 |
219 |
210 |
210 |
-8 |
| 37 |
Machhachapuchhre Bank Ltd |
19 |
205 |
193 |
195 |
-14 |
| 38 |
Mahakali Bikas Bank Limited |
1 |
80 |
80 |
80 |
1 |
| 39 |
Malika Bikash Bank Limited |
5 |
122 |
120 |
120 |
0 |
| 40 |
Metro Development Bank Limited |
21 |
122 |
118 |
118 |
-6 |
| 41 |
Miteri Development Bank Limited |
4 |
132 |
129 |
130 |
1 |
| 42 |
Multipurpose Finance Co. Ltd. |
5 |
71 |
71 |
71 |
1 |
| 43 |
NABIL Bank Limited Promotor Share |
3 |
1,060 |
1,050 |
1,050 |
-10 |
| 44 |
Nabil Bank Ltd. |
16 |
1,771 |
1,740 |
1,770 |
0 |
| 45 |
National Hydro Power Co. |
32 |
66 |
61 |
61 |
-6 |
| 46 |
Nepal Bangladesh Bank Ltd. |
31 |
279 |
260 |
270 |
-12 |
| 47 |
Nepal Bank Limited |
133 |
615 |
564 |
564 |
-62 |
| 48 |
Nepal Credit And Com. Bank |
9 |
223 |
214 |
214 |
-9 |
| 49 |
Nepal Doorsanchar Company Limited |
11 |
560 |
529 |
539 |
-8 |
| 50 |
Nepal Insurance Co.Ltd. |
1 |
245 |
245 |
245 |
-4 |
| 51 |
Nepal Investment Bank Ltd. |
34 |
710 |
690 |
690 |
-30 |
| 52 |
Nepal Life Insurance Co. Ltd. |
5 |
1,206 |
1,159 |
1,165 |
-65 |
| 53 |
Nepal SBI Bank Limited |
26 |
823 |
808 |
816 |
-17 |
| 54 |
NMB Bank Ltd. |
9 |
255 |
250 |
250 |
-5 |
| 55 |
Om Finance Ltd. |
1 |
165 |
165 |
165 |
-2 |
| 56 |
Oriental Hotel Ltd. |
7 |
135 |
131 |
131 |
-4 |
| 57 |
Prabhu Finance Company Limited |
4 |
136 |
134 |
134 |
-3 |
| 58 |
Prime Commercial Bank Limited |
45 |
310 |
305 |
306 |
-6 |
| 59 |
Purnima Bikas Bank Limited |
5 |
70 |
67 |
67 |
-2 |
| 60 |
Reliable Finance Limited |
8 |
120 |
118 |
118 |
0 |
| 61 |
Rising Development Bank Ltd. |
1 |
104 |
104 |
104 |
0 |
| 62 |
Sagarmatha Insurance Co.Ltd |
2 |
1,000 |
1,000 |
1,000 |
0 |
| 63 |
Sanima Bank Ltd. |
23 |
263 |
249 |
250 |
-8 |
| 64 |
Sewa Bikas Bank Limited |
2 |
104 |
102 |
104 |
0 |
| 65 |
Shree Investment Finance Co. Ltd |
1 |
182 |
182 |
182 |
3 |
| 66 |
Siddhartha Bank Limited |
16 |
279 |
274 |
274 |
-9 |
| 67 |
Siddhartha Investment Growth Scheme-1 |
9 |
11 |
11 |
11 |
0 |
| 68 |
Soaltee Hotel Ltd. |
2 |
270 |
265 |
270 |
5 |
| 69 |
Standard Chartered Bank Ltd. |
17 |
1,810 |
1,790 |
1,800 |
-25 |
| 70 |
Subha Laxmi Finance Co. Ltd. |
14 |
65 |
64 |
65 |
1 |
| 71 |
Subhechha Bikas Bank Limited |
3 |
98 |
97 |
97 |
-2 |
| 72 |
Summit Micro Finance Development Bank Ltd. |
3 |
191 |
188 |
188 |
-6 |
| 73 |
Sunrise Bank Limited |
32 |
217 |
208 |
217 |
0 |
| 74 |
Supreme Development Bank Ltd. |
7 |
68 |
66 |
68 |
1 |
| 75 |
Surya Life Insurance Company Limited |
4 |
186 |
178 |
178 |
-11 |
| 76 |
Swabalamwan Bikash Bank |
1 |
294 |
294 |
294 |
-6 |
| 77 |
Taragaon Regency Hotel |
5 |
110 |
108 |
110 |
0 |
| 78 |
Tinau Development Bank Limited |
1 |
107 |
107 |
107 |
0 |
| 79 |
Tourism Development Bank Ltd. |
4 |
96 |
96 |
96 |
0 |
| 80 |
Triveni Bikas Bank Limited |
10 |
147 |
141 |
147 |
8 |
| 81 |
Uniliver Nepal Ltd. |
1 |
9,672 |
9,672 |
9,672 |
0 |
| 82 |
United Finance Ltd |
1 |
142 |
142 |
142 |
-2 |
| 83 |
Zenith Finance Limited |
25 |
100 |
92 |
92 |
-10 |
